Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 16:02:3300,0000,002312 500,002112 502,002014 904,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 16:02:3200,0000,0000,00312 500,00112 502,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 16:01:5100,0000,002312 500,002112 502,002014 906,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 16:01:4700,0000,002312 500,002112 502,002014 906,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:01:4700,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 16:01:4700,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:58:5000,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:58:4700,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:58:4600,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:58:4600,0000,0000,00312 500,00112 502,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:57:2100,0000,002312 500,002112 502,002014 906,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:57:1800,0000,002312 500,002112 502,002014 906,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:57:1700,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:57:1700,0000,0000,00312 500,00112 502,0015 000,00115 284,002115 340,002315 994,00240,000
18.06.2025 15:57:1700,0000,0000,00312 500,00112 502,0015 000,00115 284,002115 340,002315 994,00240,000
18.06.2025 15:55:0500,0000,002312 500,002112 502,002014 924,0015 000,00115 284,002115 340,002315 994,00240,000
18.06.2025 15:55:0200,0000,002312 500,002112 502,002014 924,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:55:0200,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:47:3400,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:47:3200,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:47:3200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:47:3200,0000,0000,00312 500,00112 502,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:46:0400,0000,002312 500,002112 502,002014 906,0015 000,00115 266,002115 340,002315 994,00240,000
18.06.2025 15:46:0200,0000,002312 500,002112 502,002014 906,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:46:0200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:46:0100,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:46:0100,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:43:4800,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 340,002315 994,00240,000
18.06.2025 15:43:4700,0000,002312 500,002112 502,002014 908,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:43:4700,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:43:4700,0000,0000,00312 500,00112 502,0015 000,00115 218,002115 340,002315 994,00240,000
18.06.2025 15:42:2100,0000,002312 500,002112 502,002014 858,0015 000,00115 218,002115 340,002315 994,00240,000
18.06.2025 15:42:1800,0000,002312 500,002112 502,002014 858,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:42:1600,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:42:1600,0000,0000,00312 500,00112 502,0015 000,00115 220,002115 340,002315 994,00240,000
18.06.2025 15:40:5100,0000,002312 500,002112 502,002014 860,0015 000,00115 220,002115 340,002315 994,00240,000
18.06.2025 15:40:4900,0000,002312 500,002112 502,002014 860,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:40:4900,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:40:4900,0000,0000,00312 500,00112 502,0015 000,00115 244,002115 340,002315 994,00240,000
18.06.2025 15:40:0500,0000,002312 500,002112 502,002014 884,0015 000,00115 244,002115 340,002315 994,00240,000
18.06.2025 15:40:0300,0000,002312 500,002112 502,002014 884,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:40:0200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:40:0200,0000,0000,00312 500,00112 502,0015 000,00115 260,002115 340,002315 994,00240,000
18.06.2025 15:38:3500,0000,002312 500,002112 502,002014 900,0015 000,00115 260,002115 340,002315 994,00240,000
18.06.2025 15:38:3300,0000,002312 500,002112 502,002014 900,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:38:3200,0000,0000,00312 500,00112 502,0015 000,00115 340,00315 994,0040,0000,000
18.06.2025 15:38:3200,0000,0000,00312 500,00112 502,0015 000,00115 226,002115 340,002315 994,00240,000